	Pe		Date
Abu Dhabi Commercial Bank	AED 10.66	0.04	2025-09
Abu Dhabi Islamic	AED 12.14	1.33	2025-12
Access Holdings	NGN 1.61	0.15	2025-09
AIB Group plc	EUR 7.61	2	2025-06
Akb Primor'ye Pao	RUB 4.86	2.85	2023-12
Aktia Bank	EUR 6.04	0.33	2025-09
American Express	USD 24.06	0.73	2025-12
Associated Banc	USD 9.13	18.7	2025-12
Banca Monte dei Paschi di Siena	EUR 4.25	0.17	2025-09
Banco Bpm SPA	EUR 8.31	3.02	2025-09
Banco Bradesco	BRL 9.32	1.38	2025-12
Bank Mayapada Internasional	IDR 21.46	46.72	2025-09
Bank Of America	USD 14.54	0.89	2025-12
Bank of Georgia Group	GEL 6.07	0.32	2025-09
Bank Ozk	USD 7.45	0.83	2025-12
Bank Uralsib Pao	RUB 22.05	2.38	2024-06
BankUnited	USD 12.61	2.05	2025-12
BOK Financial	USD 13.39	1.87	2025-09
BRD	RON 7.64	1.36	2023-12
Capital One Financial	USD 47.38	8.21	2025-12
Citigroup	USD 14.03	1.1	2025-12
Citizens Financial	USD 15.12	0.33	2025-12
Commerce Bancshares	USD 12.84	1.82	2025-12
Commerzbank	EUR 12.63	2.2	2025-09
Cullen/Frost Bankers	USD 12.64	0.39	2025-12
East West Bancorp	USD 11.74	0.06	2025-12
ECOBANK TRANSNATIONAL	USD 1.67	0.44	2025-09
Fifth Third Bancorp	USD 13.25	0.03	2025-12
First Abu Dhabi Bank Pjsc	AED 9.39	0.55	2025-12
First Busey	USD 16.18	4.59	2025-12
First Financial Bancorp	USD 9.41	0.06	2025-12
First HoldCo	NGN 2.14	0.42	2025-09
First Horizon National	USD 12.56	2.02	2025-12
Flagstar Financial	USD 7.7	6.67	2024-03
Glacier Bancorp	USD 22.1	1.59	2025-12
Goldman Sachs	USD 16.9	0.87	2025-12
Guaranty Trust Holding Company	NGN 111.83	108.64	2025-09
HSBC Holdings	USD 9.98	0.63	2025-12
Huntington Bancshares	USD 12.51	0.53	2025-12
JPMorgan	USD 15.78	0.43	2025-12
KeyCorp	USD 13.78	9.57	2025-12
M&T Bank	USD 11.85	0.35	2025-12
Old National Bancorp	USD 9.43	1.47	2025-12
Permanent TSB Holdings	EUR 10.91	4.31	2025-06
Pinnacle Financial Partners	USD 11.8	2.88	2025-09
PNC	USD 12.57	0.24	2025-12
Prosperity Bancshares	USD 12.08	0.22	2025-12
Regions Financial	USD 11.88	0.24	2025-12
Rocket Companies	USD 119.91	71.44	2025-09
Sharjah Islamic	AED 8.21	0.83	2025-12
Signature Bank	0	5.63	2022-12
Sterling Bank	NGN 5.93	1.5	2025-09
Texas Capital Bancshares	USD 13.3	0.58	2025-12
Unicaja Banco	EUR 9.45	0.07	2025-12
Union Bank Of Taiwan	TWD 16.48	0.33	2025-09
US Bancorp	USD 11.56	0.49	2025-12
Webster Financial	USD 10.55	0.53	2025-12
Wells Fargo	USD 14.46	0.94	2025-12
Western Alliance Bancorporation	USD 9.63	1.2	2025-12
Wintrust Financial	USD 12.26	0.1	2025-12
Zions Bancorporation	USD 10.47	0.58	2025-12

Zions Bancorporation - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Feb 2026.